BAE Systems - Harga Saham

Harga Saham
1,394.00
Perubahan Harian
2.00 0.14%
Bulanan
8.40%
Tahunan
41.96%
Q2 Perkiraan
1,318.79
Harga Chg Hari Tahun Tanggal
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
ABB 47.16 0.59 1.27% 43.17% 2024-05-10
Airbus 159.84 -2.60 -1.60% 31.75% 2024-05-10
Dassault Aviation 206.80 -0.40 -0.19% 21.93% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Babcock International 521.50 4.00 0.77% 66.40% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Diploma 3,902.00 54.00 1.40% 37.39% 2024-05-10
Ericsson 58.20 0.14 0.24% 8.81% 2024-05-10
Eutelsat Communications 3.82 0.01 0.16% -39.86% 2024-05-10
Easyjet Plc 525.00 2.20 0.42% 6.53% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Howden Joinery 924.50 14.00 1.54% 32.22% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Lufthansa 6.67 -0.06 -0.83% -27.06% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
Melrose 601.20 5.60 0.94% 31.15% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Nokia 3.47 -0.01 -0.34% -6.88% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
Rolls-Royce 423.60 -10.30 -2.37% 190.34% 2024-05-10
Ryanair Holdings 18.90 0.15 0.80% 20.58% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Spirit AeroSystems 30.49 -0.28 -0.91% 28.49% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10

Harga Hari Tahun Tanggal
GB100 8434 52.41 0.63% 9.10% 2024-05-10